News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 2 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.79 | Last Trade | 7/19/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.80 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.90 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.40 | 1.45 | 1.20 | 0.00 % | 0 | 1 |
| 6.00 | 0.10 | 1.35 | 0.94 | 0.00 % | 0 | 5 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 694 |
| 7.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 92 |
| 8.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 19 |
| 8.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 8 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 0.35 | 0.32 | 18.52 % | 1 | 122 |
| 7.50 | 0.75 | 1.55 | 0.75 | -5.06 % | 2 | 2 |
| 8.00 | 0.50 | 2.10 | 1.01 | 0.00 % | 0 | 8 |
| 8.50 | 1.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
