News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.33 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.33 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 10 |
| 57.50 | 11.89 | 11.89 | 11.89 | 0.00 % | 0 | 3 |
| 60.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 15 |
| 62.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 11 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 5,868 |
| 72.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,459 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 429 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 53 |
| 62.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 613 |
| 65.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 578 |
| 67.50 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 232 |
| 70.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 759 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
