News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.30 | 6.10 | 6.50 | 0.00 % | 0 | 1 |
| 26.00 | 3.30 | 5.70 | 5.32 | 0.00 % | 0 | 1 |
| 27.00 | 2.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.90 | 2.25 | 1.95 | 0.00 % | 0 | 3 |
| 29.00 | 1.20 | 1.35 | 5.16 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 29 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.22 | 0.50 | 0.05 | -77.27 % | 1 | 1,503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 132 |
| 27.00 | 0.15 | 0.50 | 0.45 | 0.00 % | 0 | 34 |
| 28.00 | 0.35 | 0.65 | 1.00 | 0.00 % | 0 | 152 |
| 29.00 | 0.70 | 0.85 | 1.35 | 0.00 % | 0 | 601 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.65 | 2.80 | 2.88 | 0.00 % | 0 | 248 |
| 33.00 | 3.10 | 4.30 | 4.07 | 0.00 % | 0 | 2 |
| 34.00 | 4.40 | 4.80 | 3.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
