News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.15 | 0.70 | 2.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 48 |
| 32.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 35 |
| 33.00 | 0.49 | 1.35 | 0.49 | 0.00 % | 0 | 8 |
| 34.00 | 0.18 | 1.30 | 0.18 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 4.00 | 3.59 | 0.00 % | 0 | 1 |
| 34.00 | 4.40 | 4.90 | 4.83 | 50.94 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
