News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.49 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.90 | 11.50 | 8.48 | 0.00 % | 0 | 284 |
| 50.00 | 5.30 | 6.90 | 8.53 | 0.00 % | 0 | 315 |
| 52.50 | 2.95 | 4.50 | 4.30 | 82.98 % | 1 | 437 |
| 55.00 | 1.30 | 2.40 | 2.55 | -36.72 % | 4 | 240 |
| 57.50 | 0.95 | 1.15 | 1.05 | -52.05 % | 3 | 275 |
| 60.00 | 0.45 | 0.70 | 1.30 | 20.37 % | 1 | 190 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 1.10 | 0.05 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 1.05 | 0.25 | 0.00 % | 0 | 623 |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 0 | 1,016 |
| 52.50 | 0.35 | 0.55 | 0.30 | 0.00 % | 0 | 94 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.20 | 8.20 | 11.40 | 0.00 % | 0 | 2 |
| 65.00 | 8.50 | 10.90 | 17.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
