News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.30 | 2.40 | 1.00 | 0.00 % | 0 | 15 |
| 110.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 14 |
| 115.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 26 |
| 120.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.75 | 2.20 | 0.75 | 0.00 % | 0 | 4 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.30 | 14.20 | 11.53 | 0.00 % | 0 | 5 |
| 120.00 | 15.50 | 19.40 | 16.48 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
