ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,371.22
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Teekay Corporation (TK)

      7. Teekay Corporation (TK) Options

      TK Teekay Corporation

      8.46
      0.02 (0.24%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      TK Aug 16 2024 5 Call

      View Full TK Chain
      0.00 0.00 (0.00%)
      Bid 3.20 Volume 0 Exp. Date Aug 16 2024
      Ask 3.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TK Option Chain - Aug 16 2024

      TK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.003.203.600.000.00 %00
      7.500.301.101.050.00 %10026
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.060.050.060.00 %02
      7.500.000.000.000.00 %00
      10.001.451.901.750.00 %01
      12.500.000.000.000.00 %00

      TK Latest iHub Posts

      Gator44
      Yes, big player in moving petro. Harry/IMPP management will
      Wed Jun 14, 2023 12:01 PM
      1hot toddy
      LITTLE MONSTER HERE 3 PE RECORD EARNINGS EVERY
      Tue Jun 13, 2023 9:27 AM
      Lipkin9393
      Way up
      Mon Apr 20, 2020 3:34 PM
      ClayTrader
      * * $TK Video Chart 03-27-2020 * *
      Fri Mar 27, 2020 5:41 PM
      ClayTrader
      * * $TK Video Chart 03-10-2020 * *
      Tue Mar 10, 2020 5:39 PM
      ClayTrader
      * * $TK Video Chart 02-27-2020 * *
      Thu Feb 27, 2020 4:15 PM
      ClayTrader
      * * $TK Video Chart 10-23-2019 * *
      Wed Oct 23, 2019 5:29 PM
      ClayTrader
      * * $TK Video Chart 10-22-2019 * *
      Tue Oct 22, 2019 4:49 PM
      More TK Messages

      TK Latest News

      Teekay Group to Announce Second Quarter 2024 Earnings Results on August 1, 2024 GlobeNewswire Inc. - Jul 24 2024 16:00
      More TK News

      Your Recent History

      BOV
      BSLI1
      BRB BANCO ON
      BSTP
      ADAEUR
      Cardano
      AMEX
      BSWN
      Delayed Upgrade Clock