News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.85 | Volume | 18 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 369 | Day's Range | 2.71 - 3.22 |
| Open | 2.71 | Prev Close | 2.83 | Last Trade | 7/22/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.70 | 27.50 | 24.90 | 0.00 % | 0 | 96 |
| 115.00 | 20.90 | 23.30 | 20.72 | 0.00 % | 0 | 772 |
| 120.00 | 15.30 | 17.30 | 17.50 | 0.00 % | 0 | 760 |
| 125.00 | 12.70 | 13.20 | 12.00 | -4.15 % | 1 | 682 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.70 | 7.00 | 7.50 | 19.05 % | 281 | 243 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.85 | 3.20 | 3.22 | 13.78 % | 18 | 369 |
| 150.00 | 1.70 | 2.00 | 1.97 | 24.68 % | 24 | 396 |
| 155.00 | 1.00 | 1.25 | 1.15 | 17.35 % | 12 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.45 | 0.70 | 1.10 | 0.00 % | 0 | 212 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.60 | 2.90 | 2.64 | -18.27 % | 11 | 1,149 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.40 | 6.70 | 6.10 | -15.28 % | 536 | 805 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.60 | 13.00 | 12.70 | 0.00 % | 0 | 3 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
