News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.92 | Volume | 36 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.09 | Open Interest | 288 | Day's Range | 0.82 - 1.10 |
| Open | 0.87 | Prev Close | 0.86 | Last Trade | 7/26/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.01 | 2.30 | 2.02 | -6.05 % | 85 | 174 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.55 | 0.60 | 0.60 | -25.00 % | 484 | 2,472 |
| 19.00 | 0.20 | 0.22 | 0.20 | -45.95 % | 1,169 | 6,605 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 893 | 7,556 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 530 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 235 | 961 |
| 18.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 476 | 3,607 |
| 18.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 912 | 6,621 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.44 | 0.54 | 0.49 | 32.43 % | 142 | 586 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
