News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 5.40 | 6.90 | 4.09 | 0.00 % | 0 | 2 |
| 7.50 | 3.70 | 5.90 | 4.42 | 0.00 % | 0 | 1 |
| 9.00 | 2.85 | 4.40 | 2.30 | 0.00 % | 0 | 3 |
| 10.00 | 1.85 | 3.50 | 2.10 | 0.00 % | 0 | 402 |
| 11.50 | 0.35 | 1.80 | 0.70 | 7.69 % | 2 | 343 |
| 12.50 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 34 |
| 14.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 320 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 180 |
| 10.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 11.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 166 |
| 12.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.70 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
