News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 32.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.00 | 17.00 | 14.44 | 0.00 % | 0 | 2 |
| 55.00 | 8.40 | 12.00 | 5.41 | 0.00 % | 0 | 0 |
| 60.00 | 3.00 | 6.60 | 2.80 | 0.00 % | 0 | 3 |
| 65.00 | 0.10 | 4.80 | 0.10 | -90.00 % | 5 | 14 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 45.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 3 |
| 50.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1 |
| 55.00 | 1.70 | 0.95 | 1.70 | 0.00 % | 0 | 3 |
| 60.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 81 |
| 65.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
