News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.11 | -9.23937698473 | 66.13 | 66.948 | 60.02 | 254692 | 64.65773751 | CS |
| 4 | -14.38 | -19.3279569892 | 74.4 | 75.18 | 60.02 | 188741 | 68.26698629 | CS |
| 12 | -11.31 | -15.8558811159 | 71.33 | 78.44 | 60.02 | 154181 | 70.96850265 | CS |
| 26 | -2.67 | -4.25905248046 | 62.69 | 78.44 | 60.02 | 165168 | 71.30381014 | CS |
| 52 | 1.44 | 2.45817685217 | 58.58 | 78.44 | 56.16 | 180119 | 66.15245108 | CS |
| 156 | -17.96 | -23.0315465504 | 77.98 | 80.7999 | 35.955 | 187349 | 54.12765298 | CS |
| 260 | 19.46 | 47.9783037475 | 40.56 | 81 | 20.26 | 186202 | 51.85904635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 60.02 | -2.37 | -3.80 | 60.81 | 61.54 | 59.4 | 272948 |
| 1736379600 | 62.39 | -1.91 | -2.97 | 63.61 | 63.61 | 61.29 | 283356 |
| 1736293200 | 64.3 | -1.52 | -2.31 | 65.879999 | 65.885 | 63.57 | 238337 |
| 1736206800 | 65.819999 | -0.59 | -0.89 | 65.45 | 66.87 | 65.45 | 215265 |
| 1735947600 | 66.41 | 0.58 | 0.88 | 66.129999 | 66.947999 | 64.97 | 267709 |
| 1735861200 | 65.83 | -1.66 | -2.46 | 67.79 | 68.495 | 65.8 | 138010 |
| 1735688400 | 67.49 | -0.38 | -0.56 | 68.16 | 68.36 | 67.27 | 109460 |
| 1735602000 | 67.87 | -1.18 | -1.71 | 68.905 | 68.905 | 67.64 | 257018 |
| 1735342800 | 69.05 | -1.29 | -1.83 | 70.23 | 70.576099 | 68.48 | 93078 |
| 1735256400 | 70.34 | 0.07 | 0.10 | 69.9 | 70.57 | 69.66 | 152457 |
| 1735077840 | 70.27 | 0.71 | 1.02 | 69.85 | 70.28 | 69.33 | 57552 |
| 1734997200 | 69.56 | -0.44 | -0.63 | 69.7 | 70.26 | 69.16 | 154120 |
| 1734738000 | 70 | 1.23 | 1.79 | 68.355 | 70.915 | 68.355 | 413749 |
| 1734651600 | 68.77 | -0.84 | -1.21 | 70.56 | 70.75 | 68.71 | 147385 |
| 1734565200 | 69.61 | -3.33 | -4.57 | 73.22 | 73.89 | 68.76 | 222990 |
| 1734478800 | 72.94 | -1.48 | -1.99 | 75.02 | 75.02 | 72.7 | 109703 |
| 1734392400 | 74.42 | -0.18 | -0.24 | 74.7 | 75.18 | 74.155 | 123397 |
| 1734133200 | 74.6 | 0.4 | 0.54 | 74.215 | 74.6 | 73.135 | 166673 |
| 1734046800 | 74.2 | 0.66 | 0.90 | 73.41 | 74.7399 | 73 | 128744 |
| 1733960400 | 73.54 | -0.68 | -0.92 | 74.35 | 74.56 | 72.65 | 184063 |
| 1733874000 | 74.22 | -2.96 | -3.84 | 76.98 | 76.98 | 74.14 | 241270 |
| 1733787600 | 77.18 | 2.02 | 2.69 | 76.19 | 78.44 | 76.0574 | 454594 |
| 1733528400 | 75.16 | 0.28 | 0.37 | 75.225 | 75.36 | 74.155 | 119024 |
| 1733442000 | 74.88 | -0.16 | -0.21 | 75.135 | 75.58 | 74.67 | 105166 |
| 1733355600 | 75.04 | -0.52 | -0.69 | 76.145 | 76.15 | 74.53 | 97877 |
| 1733269200 | 75.56 | -0.81 | -1.06 | 75.09 | 76.49 | 75.08 | 71192 |
| 1733182800 | 76.37 | 1.28 | 1.70 | 73.64 | 76.88 | 73.64 | 162157 |
| 1732917840 | 75.09 | -0.37 | -0.49 | 75.98 | 76.09 | 74.93 | 65334 |
| 1732750800 | 75.46 | 0.34 | 0.45 | 75.78 | 76.265 | 75.3 | 69632 |
| 1732664400 | 75.12 | -1.11 | -1.46 | 75.46 | 75.465 | 74.325 | 121778 |
| 1732578000 | 76.23 | 1.59 | 2.13 | 75.67 | 76.88 | 75.58 | 199804 |
| 1732318800 | 74.64 | 0.85 | 1.15 | 73.945 | 75.3 | 73.945 | 138280 |
| 1732232400 | 73.79 | 1.44 | 1.99 | 72.69 | 74.425 | 72.625 | 110312 |
| 1732146000 | 72.35 | -0.68 | -0.93 | 72.72 | 72.87 | 71.81 | 145124 |
| 1732059600 | 73.03 | 0.21 | 0.29 | 72.905 | 73.47 | 72.505 | 101716 |
| 1731973200 | 72.82 | -0.58 | -0.79 | 73.365 | 73.76 | 72.385 | 107187 |
| 1731714000 | 73.4 | 0.88 | 1.21 | 73 | 73.73 | 72.57 | 95910 |
| 1731627600 | 72.52 | -0.36 | -0.49 | 73.51 | 73.645 | 72.23 | 76845 |
| 1731541200 | 72.88 | 0.51 | 0.70 | 72.86 | 74.22 | 72.72 | 139733 |
| 1731454800 | 72.37 | -0.37 | -0.51 | 73.02 | 73.38 | 72.32 | 96753 |
| 1731368400 | 72.74 | 0.37 | 0.51 | 73.19 | 73.97 | 72.552 | 107307 |
| 1731109200 | 72.37 | 1.32 | 1.86 | 71.71 | 73.48 | 71.47 | 134633 |
| 1731022800 | 71.05 | -0.81 | -1.13 | 71.725 | 72.1199 | 70.41 | 125501 |
| 1730936400 | 71.86 | 2.95 | 4.28 | 72.59 | 73.14 | 70.55 | 279487 |
| 1730850000 | 68.91 | 1.28 | 1.89 | 67.565 | 69.04 | 67.23 | 181184 |
| 1730763600 | 67.63 | 0.28 | 0.42 | 67.39 | 68.84 | 67.29 | 129661 |
| 1730500800 | 67.35 | -1.45 | -2.11 | 68.96 | 68.96 | 67.2 | 102568 |
| 1730414400 | 68.8 | -0.45 | -0.65 | 69.45 | 69.5 | 68.44 | 86066 |
| 1730328000 | 69.25 | 0.25 | 0.36 | 69.2 | 70.36 | 69.2 | 121865 |
| 1730241600 | 69 | -0.55 | -0.79 | 68.74 | 69.38 | 68.6 | 85392 |
| 1730155200 | 69.55 | 0.52 | 0.75 | 69.92 | 70.15 | 69.36 | 133484 |
| 1729896000 | 69.03 | -2.4 | -3.36 | 72.12 | 72.14 | 68.86 | 132472 |
| 1729809600 | 71.43 | 4.06 | 6.03 | 70.45 | 72.04 | 69.12 | 219072 |
| 1729723200 | 67.37 | -0.6 | -0.88 | 67.6 | 67.927 | 67.0421 | 132387 |
| 1729636800 | 67.97 | 0.17 | 0.25 | 67.83 | 68.52 | 67.433 | 157760 |
| 1729550400 | 67.8 | -2.62 | -3.72 | 70.06 | 70.06 | 67.775 | 126072 |
| 1729291200 | 70.42 | -0.83 | -1.16 | 71.33 | 71.5 | 70.24 | 89134 |
| 1729204800 | 71.25 | -0.05 | -0.07 | 71.11 | 71.71 | 70.51 | 111432 |
| 1729118400 | 71.3 | 1.25 | 1.78 | 70.35 | 71.925 | 70.13 | 126259 |
| 1729032000 | 70.05 | 0.91 | 1.32 | 69.27 | 71.24 | 69.02 | 195375 |
| 1728945600 | 69.14 | -0.07 | -0.10 | 69.12 | 69.6075 | 68.68 | 126769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
