Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stewart Information Services | STC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.31 | -2.08% | 61.64 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.52 | 60.525 | 64.80 | 61.64 | 62.95 |
STC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.01 | 64.80 | 58.46 | 61.85 | 193,980 | 2.63 | 4.46% |
| 1 Month | 62.90 | 65.3499 | 58.2329 | 62.32 | 224,005 | -1.26 | -2.00% |
| 3 Months | 61.88 | 65.3499 | 56.16 | 61.63 | 229,055 | -0.24 | -0.39% |
| 6 Months | 39.03 | 65.3499 | 38.395 | 57.39 | 220,819 | 22.61 | 57.93% |
| 1 Year | 40.30 | 65.3499 | 36.81 | 51.22 | 199,735 | 21.34 | 52.95% |
| 3 Years | 57.88 | 81.00 | 35.955 | 53.24 | 183,958 | 3.76 | 6.50% |
| 5 Years | 42.11 | 81.00 | 20.26 | 48.12 | 188,315 | 19.53 | 46.38% |
STC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 61.64 | -1.31 | -2.08% | 63.52 | 64.80 | 60.525 | 318,658 |
| Apr 24 2024 | 62.95 | -0.65 | -1.02% | 62.95 | 63.32 | 62.415 | 162,899 |
| Apr 23 2024 | 63.60 | 1.16 | 1.86% | 62.55 | 64.10 | 62.48 | 180,459 |
| Apr 22 2024 | 62.44 | 1.92 | 3.17% | 60.72 | 62.61 | 60.395 | 270,559 |
| Apr 19 2024 | 60.52 | 1.32 | 2.23% | 59.18 | 60.86 | 59.18 | 215,163 |
| Apr 18 2024 | 59.20 | 0.56 | 0.95% | 59.01 | 59.43 | 58.46 | 140,818 |
| Apr 17 2024 | 58.64 | -0.19 | -0.32% | 59.07 | 59.315 | 58.28 | 157,436 |
| Apr 16 2024 | 58.83 | -0.68 | -1.14% | 59.08 | 59.76 | 58.585 | 144,978 |
| Apr 15 2024 | 59.51 | -0.48 | -0.80% | 60.11 | 60.49 | 58.695 | 185,891 |
| Apr 12 2024 | 59.99 | -0.42 | -0.70% | 59.85 | 60.70 | 59.42 | 173,829 |
| Apr 11 2024 | 60.41 | 0.79 | 1.33% | 59.29 | 61.56 | 58.40 | 306,257 |
| Apr 10 2024 | 59.62 | -4.55 | -7.09% | 62.85 | 63.5599 | 59.04 | 323,331 |
| Apr 09 2024 | 64.17 | -0.12 | -0.19% | 64.29 | 64.47 | 63.40 | 149,315 |
| Apr 08 2024 | 64.29 | 0.80 | 1.26% | 63.89 | 64.68 | 63.64 | 92,412 |
| Apr 05 2024 | 63.49 | -0.01 | -0.02% | 63.50 | 64.2199 | 63.29 | 140,645 |
| Apr 04 2024 | 63.50 | -0.63 | -0.98% | 64.56 | 65.335 | 63.03 | 197,934 |
| Apr 03 2024 | 64.13 | 0.85 | 1.34% | 62.77 | 64.295 | 58.2329 | 255,525 |
| Apr 02 2024 | 63.28 | -0.75 | -1.17% | 63.71 | 64.21 | 62.89 | 242,967 |
| Apr 01 2024 | 64.03 | -1.03 | -1.58% | 65.02 | 65.07 | 63.435 | 232,493 |
| Mar 28 2024 | 65.06 | 2.27 | 3.62% | 62.90 | 65.3499 | 62.80 | 701,104 |
| Mar 27 2024 | 62.79 | 1.35 | 2.20% | 61.93 | 62.97 | 61.58 | 140,206 |
| Mar 26 2024 | 61.44 | -0.06 | -0.10% | 61.57 | 62.12 | 61.22 | 115,042 |
