News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 16 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 88 | Day's Range | 7.20 - 8.23 |
| Open | 7.25 | Prev Close | 8.96 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 21.15 | 23.40 | 17.65 | 0.00 % | 0 | 10 |
| 287.50 | 19.95 | 20.80 | 17.70 | 0.00 % | 0 | 19 |
| 290.00 | 18.50 | 19.30 | 19.00 | 8.57 % | 7 | 38 |
| 292.50 | 17.40 | 17.80 | 18.00 | 13.56 % | 19 | 107 |
| 295.00 | 16.10 | 16.70 | 16.70 | 14.78 % | 120 | 143 |
| 297.50 | 15.00 | 15.40 | 15.10 | 11.85 % | 26 | 28 |
| 300.00 | 13.85 | 14.30 | 14.03 | 8.34 % | 143 | 135 |
| 302.50 | 12.85 | 13.30 | 12.47 | 14.40 % | 2 | 37 |
| 305.00 | 11.65 | 13.35 | 11.75 | 11.37 % | 59 | 36 |
| 307.50 | 10.85 | 11.35 | 10.30 | -9.41 % | 8 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 11.05 | 11.50 | 11.60 | -16.79 % | 73 | 146 |
| 287.50 | 12.15 | 12.50 | 12.15 | -12.27 % | 10 | 47 |
| 290.00 | 13.15 | 13.70 | 13.33 | -8.89 % | 104 | 268 |
| 292.50 | 14.35 | 14.85 | 15.65 | -8.21 % | 15 | 56 |
| 295.00 | 15.60 | 16.10 | 15.69 | -14.03 % | 218 | 158 |
| 297.50 | 16.95 | 17.45 | 17.98 | 4.23 % | 27 | 16 |
| 300.00 | 18.30 | 18.85 | 18.25 | -13.67 % | 62 | 218 |
| 302.50 | 18.25 | 20.40 | 15.95 | 0.00 % | 0 | 4 |
| 305.00 | 20.95 | 21.95 | 22.50 | -2.39 % | 5 | 69 |
| 307.50 | 22.60 | 23.55 | 23.12 | -13.08 % | 6 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
