News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.39 | 2.95 | 2.66 | 0.00 % | 0 | 10 |
| 5.50 | 1.03 | 2.76 | 2.43 | 0.00 % | 0 | 3 |
| 6.00 | 1.13 | 2.60 | 2.02 | 0.00 % | 0 | 1 |
| 6.50 | 0.77 | 2.00 | 0.95 | 46.15 % | 18 | 99 |
| 7.00 | 0.69 | 1.18 | 0.75 | 141.94 % | 520 | 328 |
| 7.50 | 0.28 | 0.37 | 0.36 | 140.00 % | 383 | 313 |
| 8.00 | 0.16 | 0.19 | 0.19 | 111.11 % | 403 | 989 |
| 8.50 | 0.09 | 0.15 | 0.09 | 28.57 % | 331 | 386 |
| 9.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 187 | 1,131 |
| 9.50 | 0.02 | 0.10 | 0.03 | 0.00 % | 67 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 306 |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 18 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 566 |
| 6.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 87 | 173 |
| 7.00 | 0.02 | 0.04 | 0.03 | -88.00 % | 329 | 527 |
| 7.50 | 0.12 | 0.17 | 0.14 | -74.07 % | 126 | 571 |
| 8.00 | 0.44 | 0.48 | 0.46 | -55.77 % | 91 | 758 |
| 8.50 | 0.88 | 1.20 | 1.37 | -4.20 % | 12 | 288 |
| 9.00 | 1.10 | 1.53 | 1.78 | -10.10 % | 1 | 48 |
| 9.50 | 1.31 | 2.10 | 1.09 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
