News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.45 | Volume | 9 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 16.65 | Open Interest | 1,826 | Day's Range | 9.20 - 14.00 |
| Open | 9.20 | Prev Close | 14.15 | Last Trade | 3/05/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 14.45 | 16.65 | 14.00 | -1.06 % | 9 | 1,826 |
| 165.00 | 12.00 | 14.05 | 12.00 | 11.84 % | 13 | 243 |
| 167.50 | 9.05 | 11.20 | 10.09 | 17.33 % | 62 | 148 |
| 170.00 | 7.85 | 9.20 | 7.60 | 25.00 % | 107 | 1,596 |
| 172.50 | 6.15 | 6.55 | 6.60 | 46.67 % | 329 | 1,860 |
| 175.00 | 4.50 | 4.90 | 4.70 | 34.29 % | 842 | 1,851 |
| 177.50 | 3.05 | 3.40 | 3.25 | 47.73 % | 233 | 982 |
| 180.00 | 1.95 | 2.25 | 2.15 | 43.33 % | 6,727 | 5,747 |
| 182.50 | 1.20 | 1.39 | 1.25 | 38.89 % | 402 | 1,055 |
| 185.00 | 0.67 | 0.81 | 0.74 | 45.10 % | 727 | 2,941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.16 | 0.37 | 0.20 | -71.43 % | 68 | 2,254 |
| 165.00 | 0.26 | 0.34 | 0.34 | -67.92 % | 473 | 806 |
| 167.50 | 0.47 | 0.56 | 0.54 | -63.01 % | 205 | 809 |
| 170.00 | 0.79 | 0.91 | 0.93 | -59.57 % | 403 | 2,494 |
| 172.50 | 1.28 | 1.47 | 1.36 | -56.83 % | 692 | 352 |
| 175.00 | 2.01 | 2.26 | 2.18 | -50.34 % | 179 | 671 |
| 177.50 | 3.00 | 3.35 | 3.22 | -47.21 % | 63 | 502 |
| 180.00 | 4.35 | 4.75 | 4.51 | -35.11 % | 26 | 686 |
| 182.50 | 5.95 | 6.55 | 6.95 | -22.52 % | 3 | 76 |
| 185.00 | 7.50 | 8.55 | 10.31 | 5.74 % | 2 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
