ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,863.19
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Smith and Nephew Plc New (SNN)

      7. Smith and Nephew Plc New (SNN) Options

      SNN Smith and Nephew Plc New

      26.09
      0.24 (0.93%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      SNN May 17 2024 30 Put

      View Full SNN Chain
      0.00 0.00 (0.00%)
      Bid 3.60 Volume 0 Exp. Date May 17 2024
      Ask 5.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SNN Option Chain - May 17 2024

      SNN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5012.4016.000.000.00 %00
      15.0010.5013.500.000.00 %00
      17.507.6011.000.000.00 %00
      20.005.508.500.000.00 %00
      22.502.806.000.000.00 %00
      25.000.554.400.05-88.89 %5405
      30.000.051.250.050.00 %03
      35.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.150.750.150.00 %024
      25.000.900.750.900.00 %0503
      30.003.605.700.000.00 %00
      35.008.3010.500.000.00 %00

      SNN Latest iHub Posts

      ValueInvestor15
      Morgan Stanley upgraded SNN today. Analysis supports rating
      Thu Dec 8, 2016 4:30 PM
      bshep
      http://www.ft.com/intl/cms/s/0/24d16020-6083-11e5-a28b-50226830d644.html?ftcamp=
      Tue Sep 22, 2015 4:13 PM
      Sundance2
      Well..Well...Well. Looks like I was right to drop
      Tue Mar 3, 2015 4:23 PM
      Sundance2
      Just as I expected, little bounce on ER
      Fri Feb 6, 2015 1:22 PM
      Sundance2
      Ok, I'm close to dumping the stock. Talk
      Wed Feb 4, 2015 3:48 PM
      Sundance2
      Well, I guess there isn't any news since
      Thu Jan 29, 2015 2:40 PM
      Sundance2
      Anyone out there hear anymore about buyout from SYK.
      Wed Jan 14, 2015 7:54 PM
      OGSPECULATOR
      Load and hold$$$
      Sat Apr 12, 2014 11:22 PM
      More SNN Messages

      Your Recent History

      ASX
      NCMSSE
      TSX
      WNDR.WT.A
      WonderFi Technologies
      COIN
      LIKEEETH
      Only1
      COIN
      ROYALEUR
      LSE
      0KDJ
      Lavipharm
      BIT
      Q00583
      Leonteq Securities
      OKEX
      STETHUSDT
      stETH
      AMEX
      VKI
      Invesco Advantage Munici...
      LSE
      0W8R
      Europlasma
      BIT
      UC7XF0
      Unicredit Bank
      BIT
      UC4CSE
      Unicredit Bank
      BIT
      UC72NY
      Unicredit Bank
      TSXV
      PINH.P
      Pinehurst Capital II
      USOTC
      JMPHF
      Leveljump Healthcare (PK)
      NASDAQ
      REAI
      Tidal ETF Trust Intellig...
      BIT
      F14259
      Vontobel Financial Produ...
      Delayed Upgrade Clock