News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.40 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.10 | 19.20 | 17.90 | 0.00 % | 0 | 2 |
| 30.00 | 10.10 | 14.20 | 12.10 | 4.31 % | 4 | 54 |
| 35.00 | 5.10 | 9.20 | 5.90 | 0.00 % | 0 | 309 |
| 40.00 | 1.05 | 2.60 | 2.77 | 81.05 % | 1,051 | 2,523 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,028 |
| 50.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,167 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 960 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 2 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 2.05 | 0.01 | 0.00 % | 0 | 4 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.63 | 1.25 | 0.63 | 0.00 % | 0 | 8 |
| 30.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 440 |
| 35.00 | 0.05 | 0.30 | 0.06 | 20.00 % | 1 | 470 |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 333 |
| 45.00 | 0.90 | 4.90 | 4.64 | 0.00 % | 0 | 5 |
| 50.00 | 5.80 | 9.80 | 11.93 | 0.00 % | 0 | 0 |
| 55.00 | 10.80 | 14.90 | 13.20 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 19.90 | 13.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
