News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,576 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 5/10/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.80 | 13.60 | 11.05 | 0.00 % | 0 | 17 |
| 42.50 | 8.30 | 11.00 | 8.53 | 0.00 % | 0 | 341 |
| 45.00 | 7.10 | 8.30 | 6.80 | -6.85 % | 1 | 290 |
| 47.50 | 4.30 | 6.10 | 5.50 | 19.57 % | 10 | 263 |
| 50.00 | 2.60 | 2.85 | 2.38 | -15.00 % | 1 | 1,326 |
| 52.50 | 1.05 | 2.10 | 1.00 | -23.08 % | 21 | 592 |
| 55.00 | 0.30 | 0.40 | 0.30 | -38.78 % | 19 | 2,751 |
| 57.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 102 | 779 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 615 |
| 62.50 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 663 |
| 42.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 57 | 1,305 |
| 45.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 1 | 2,576 |
| 47.50 | 0.10 | 0.20 | 0.16 | -36.00 % | 80 | 2,398 |
| 50.00 | 0.40 | 0.50 | 0.43 | -4.44 % | 21 | 2,146 |
| 52.50 | 0.80 | 1.40 | 1.32 | -45.00 % | 40 | 449 |
| 55.00 | 1.35 | 5.00 | 3.32 | 0.00 % | 0 | 218 |
| 57.50 | 4.60 | 5.90 | 4.00 | 0.00 % | 0 | 19 |
| 60.00 | 6.90 | 8.80 | 8.10 | 0.00 % | 0 | 46 |
| 62.50 | 9.50 | 10.90 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
