Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
SFL Corporation Ltd (SFL)
SFL Corporation Ltd (SFL) Options

SFL SFL Corporation Ltd

13.12

-0.81 (-5.81%)

Jul 23 2024 - Closed

Delayed by 15 minutes

SFL Aug 16 2024 10 Put

View Full SFL Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	58	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

SFL Option Chain - Aug 16 2024

SFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	12.80	0.00	0.00 %	0	0
5.00	8.20	10.50	9.20	0.00 %	0	0
7.50	4.70	7.80	6.10	0.00 %	0	3
10.00	3.80	5.00	3.30	0.00 %	0	45
12.50	1.45	2.05	1.60	52.38 %	35	379
15.00	0.05	0.10	0.05	0.00 %	11	1,008
17.50	0.05	0.05	0.05	0.00 %	0	6
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	1
10.00	0.03	0.75	0.03	0.00 %	0	58
12.50	0.05	0.05	0.05	0.00 %	2	1,348
15.00	1.00	3.20	1.52	0.00 %	0	5
17.50	1.80	5.50	3.64	0.00 %	0	1
20.00	4.20	8.20	0.00	0.00 %	0	0
22.50	6.70	10.60	0.00	0.00 %	0	0

SFL Latest iHub Posts

benfrankledger

Seems less likely it won’t happen now IMO

Fri Mar 30, 2018 6:56 PM

leftovers

Hmmmm I wonder???

Fri Mar 30, 2018 3:49 AM

benfrankledger

Ship Finance International (SFL) is the maritime shipping

Fri Dec 15, 2017 12:56 PM

leftovers

Looking real strong heading into X date tomorrow!

Wed Sep 13, 2017 2:56 PM

eFinanceMarkets

$SFL Ship Finance +5% after signing restructuring deal

Wed Sep 13, 2017 2:24 PM

leftovers

Started an opening position here this week at

Sat Aug 26, 2017 9:29 AM

LV_Trader

Go SFL!!!

Thu Nov 17, 2016 9:58 PM

stocktrademan

$SFL recent news/filings

Tue Sep 1, 2015 1:07 PM

More SFL Messages

Bread Financial

Delayed Upgrade Clock