News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.10 | 27.50 | 21.50 | 0.00 % | 0 | 2 |
| 170.00 | 18.10 | 22.50 | 11.90 | 0.00 % | 0 | 41 |
| 175.00 | 13.10 | 17.50 | 7.70 | 0.00 % | 0 | 218 |
| 180.00 | 9.50 | 11.30 | 11.20 | 0.00 % | 0 | 214 |
| 185.00 | 5.00 | 7.30 | 5.85 | -7.14 % | 11 | 320 |
| 190.00 | 1.45 | 2.20 | 1.90 | -29.63 % | 20 | 244 |
| 195.00 | 0.15 | 0.60 | 0.35 | -46.15 % | 7 | 896 |
| 200.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 495 |
| 210.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 278 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 541 |
| 170.00 | 0.05 | 2.15 | 0.03 | -40.00 % | 1 | 348 |
| 175.00 | 0.12 | 0.20 | 0.06 | -50.00 % | 1 | 210 |
| 180.00 | 0.05 | 0.25 | 0.25 | -37.50 % | 1 | 320 |
| 185.00 | 0.65 | 2.80 | 0.75 | 15.38 % | 29 | 277 |
| 190.00 | 2.75 | 3.50 | 3.10 | 26.53 % | 3 | 379 |
| 195.00 | 5.30 | 8.00 | 10.30 | 0.00 % | 0 | 50 |
| 200.00 | 9.50 | 13.90 | 24.20 | 0.00 % | 0 | 27 |
| 210.00 | 19.50 | 23.70 | 15.00 | 0.00 % | 0 | 1 |
| 220.00 | 29.60 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
