News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.60 | 27.50 | 21.50 | 0.00 % | 0 | 2 |
| 170.00 | 18.60 | 22.40 | 11.90 | 0.00 % | 0 | 41 |
| 175.00 | 13.70 | 17.50 | 7.70 | 0.00 % | 0 | 218 |
| 180.00 | 9.80 | 11.50 | 11.20 | 0.00 % | 0 | 214 |
| 185.00 | 5.20 | 7.40 | 5.85 | 0.00 % | 0 | 309 |
| 190.00 | 1.70 | 1.95 | 1.90 | 0.00 % | 0 | 232 |
| 195.00 | 0.15 | 0.30 | 0.25 | -28.57 % | 1 | 902 |
| 200.00 | 0.05 | 0.10 | 0.25 | 150.00 % | 4 | 495 |
| 210.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 278 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 541 |
| 170.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 348 |
| 175.00 | 0.06 | 0.10 | 0.10 | 66.67 % | 2 | 210 |
| 180.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 14 | 319 |
| 185.00 | 0.55 | 0.65 | 0.62 | -17.33 % | 3 | 272 |
| 190.00 | 2.40 | 2.60 | 3.10 | 0.00 % | 0 | 379 |
| 195.00 | 5.40 | 7.50 | 10.30 | 0.00 % | 0 | 50 |
| 200.00 | 9.70 | 12.70 | 24.20 | 0.00 % | 0 | 27 |
| 210.00 | 19.30 | 23.30 | 15.00 | 0.00 % | 0 | 1 |
| 220.00 | 29.30 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
