News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.40 | 6.15 | 3.55 | 0.00 % | 0 | 8 |
| 99.00 | 4.70 | 4.90 | 3.55 | 0.00 % | 0 | 54 |
| 100.00 | 3.95 | 4.15 | 4.95 | 0.00 % | 0 | 398 |
| 101.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 566 |
| 102.00 | 2.71 | 2.85 | 3.00 | -21.87 % | 138 | 879 |
| 103.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 1,229 |
| 104.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 240 |
| 105.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 369 |
| 106.00 | 0.88 | 1.14 | 1.08 | -40.66 % | 214 | 1,149 |
| 107.00 | 0.80 | 0.88 | 0.87 | -35.56 % | 134 | 2,305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.61 | 0.69 | 0.66 | 88.57 % | 16 | 348 |
| 99.00 | 0.68 | 0.91 | 0.90 | 55.17 % | 112 | 456 |
| 100.00 | 1.09 | 1.18 | 1.18 | 32.58 % | 100 | 479 |
| 101.00 | 1.41 | 1.53 | 1.49 | 29.57 % | 23 | 285 |
| 102.00 | 1.83 | 1.93 | 1.93 | 31.29 % | 33 | 180 |
| 103.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 197 |
| 104.00 | 2.81 | 2.96 | 2.84 | 33.96 % | 12 | 84 |
| 105.00 | 3.47 | 3.47 | 3.47 | 0.00 % | 0 | 519 |
| 106.00 | 4.05 | 4.30 | 4.28 | 23.34 % | 3 | 125 |
| 107.00 | 4.85 | 5.05 | 5.00 | 44.09 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
