News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.36 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.36 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 54 |
| 100.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 398 |
| 101.00 | 3.30 | 3.50 | 3.34 | -21.78 % | 4 | 567 |
| 102.00 | 2.71 | 2.85 | 3.00 | -21.87 % | 138 | 879 |
| 103.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 1,229 |
| 104.00 | 1.73 | 2.03 | 1.79 | -26.03 % | 60 | 254 |
| 105.00 | 1.36 | 1.50 | 1.47 | -25.38 % | 76 | 342 |
| 106.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 1,255 |
| 107.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 2,331 |
| 108.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 541 |
| 100.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 473 |
| 101.00 | 1.41 | 1.53 | 1.49 | 29.57 % | 23 | 285 |
| 102.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 196 |
| 103.00 | 2.24 | 2.41 | 2.40 | 33.33 % | 116 | 95 |
| 104.00 | 2.81 | 2.96 | 2.84 | 33.96 % | 12 | 84 |
| 105.00 | 3.45 | 3.60 | 3.47 | 39.36 % | 432 | 88 |
| 106.00 | 4.05 | 4.30 | 4.28 | 23.34 % | 3 | 125 |
| 107.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 55 |
| 108.00 | 5.60 | 5.85 | 4.45 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
