News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.19 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 10 | Day's Range | 0.20 - 0.21 |
| Open | 0.21 | Prev Close | 0.39 | Last Trade | 7/19/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 54 |
| 100.00 | 3.95 | 4.15 | 4.95 | 0.00 % | 0 | 398 |
| 101.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 566 |
| 102.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 996 |
| 103.00 | 2.20 | 2.33 | 2.21 | -30.28 % | 97 | 1,219 |
| 104.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 240 |
| 105.00 | 1.36 | 1.50 | 1.47 | -25.38 % | 76 | 342 |
| 106.00 | 0.88 | 1.14 | 1.08 | -40.66 % | 214 | 1,149 |
| 107.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 2,331 |
| 108.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 541 |
| 100.00 | 1.09 | 1.18 | 1.18 | 32.58 % | 100 | 479 |
| 101.00 | 1.41 | 1.53 | 1.49 | 29.57 % | 23 | 285 |
| 102.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 196 |
| 103.00 | 2.24 | 2.41 | 2.40 | 33.33 % | 116 | 95 |
| 104.00 | 2.81 | 2.96 | 2.84 | 33.96 % | 12 | 84 |
| 105.00 | 3.47 | 3.47 | 3.47 | 0.00 % | 0 | 519 |
| 106.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 125 |
| 107.00 | 4.85 | 5.05 | 5.00 | 44.09 % | 1 | 55 |
| 108.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
