News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.50 | 26.00 | 24.61 | 0.00 % | 0 | 1 |
| 170.00 | 17.50 | 20.90 | 19.43 | 0.00 % | 0 | 5 |
| 175.00 | 12.50 | 16.00 | 13.39 | 0.00 % | 0 | 0 |
| 180.00 | 7.50 | 11.00 | 8.30 | 0.00 % | 0 | 19 |
| 185.00 | 3.40 | 3.80 | 3.60 | -28.00 % | 1 | 104 |
| 190.00 | 0.40 | 0.55 | 0.55 | -42.11 % | 4 | 368 |
| 195.00 | 0.20 | 0.10 | 0.09 | -10.00 % | 3 | 374 |
| 200.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 177 |
| 210.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 49 |
| 220.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 2 |
| 170.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| 175.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 27 |
| 180.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 222 |
| 185.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 368 |
| 190.00 | 1.95 | 2.65 | 1.45 | 0.00 % | 0 | 335 |
| 195.00 | 4.50 | 8.00 | 6.80 | 0.00 % | 0 | 13 |
| 200.00 | 9.50 | 12.90 | 15.16 | 0.00 % | 0 | 0 |
| 210.00 | 20.30 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
