ROL May 17 2024 45 Put

0.09 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.60	14.50	10.89	0.00 %	0	0
37.50	9.00	11.80	9.35	0.00 %	0	20
40.00	6.50	8.80	6.80	0.00 %	0	2
42.50	3.70	7.00	4.23	0.00 %	0	6
45.00	1.95	2.65	1.45	0.00 %	0	2,150
47.50	0.20	0.45	0.36	44.00 %	24	4,942
50.00	0.05	1.00	0.05	0.00 %	0	35
52.50	0.55	0.75	0.55	0.00 %	0	3
55.00	0.00	0.75	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.13	0.05	0.13	0.00 %	0	40
37.50	0.05	0.75	0.05	0.00 %	0	14
40.00	0.06	0.05	0.06	0.00 %	0	4,835
42.50	0.40	0.25	0.40	0.00 %	0	654
45.00	0.09	0.35	0.09	0.00 %	0	584
47.50	0.55	0.75	0.65	-53.57 %	16	6
50.00	0.85	5.00	3.60	0.00 %	0	2
52.50	4.70	7.90	0.00	0.00 %	0	0
55.00	6.90	9.20	0.00	0.00 %	0	0

ROL Rollins Inc