News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.30 | 5.40 | 1.80 | 0.00 % | 0 | 2 |
| 75.00 | 0.85 | 1.35 | 1.00 | -68.75 % | 5 | 10 |
| 77.50 | 4.37 | 4.80 | 4.37 | 0.00 % | 0 | 26 |
| 80.00 | 0.15 | 2.50 | 0.15 | 0.00 % | 0 | 60 |
| 82.50 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 11 |
| 85.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 12 |
| 67.50 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 6 |
| 70.00 | 0.96 | 4.80 | 0.96 | 0.00 % | 0 | 1 |
| 72.50 | 0.20 | 1.15 | 1.30 | 0.00 % | 0 | 5 |
| 75.00 | 0.80 | 1.50 | 1.40 | 0.00 % | 0 | 15 |
| 77.50 | 0.10 | 4.90 | 5.63 | 0.00 % | 0 | 2 |
| 80.00 | 2.70 | 7.50 | 4.50 | 0.00 % | 0 | 0 |
| 82.50 | 5.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
