News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.41 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.00 | 7.30 | 3.40 | 0.00 % | 0 | 15 |
| 145.00 | 0.75 | 2.15 | 1.25 | 0.00 % | 0 | 43 |
| 150.00 | 1.89 | 2.00 | 1.89 | 0.00 % | 0 | 6 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.41 | 4.80 | 1.41 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| 135.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 7 |
| 140.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 2 |
| 145.00 | 0.35 | 2.70 | 3.00 | 0.00 % | 0 | 4 |
| 150.00 | 2.75 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
