News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.55 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 1.60 | 4.00 | 2.05 | 70.83 % | 5 | 75 |
| 14.00 | 1.45 | 2.95 | 2.02 | 68.33 % | 74 | 239 |
| 14.50 | 1.30 | 1.70 | 1.25 | 78.57 % | 2,377 | 2,698 |
| 15.00 | 0.50 | 2.80 | 0.70 | 150.00 % | 82 | 695 |
| 15.50 | 0.35 | 0.60 | 0.47 | 291.67 % | 474 | 682 |
| 16.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 264 | 614 |
| 16.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 15 | 154 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,344 |
| 17.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 231 |
| 18.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 128 |
| 14.00 | 0.05 | 0.05 | 0.14 | 180.00 % | 10 | 533 |
| 14.50 | 0.05 | 0.20 | 0.05 | -70.59 % | 20 | 243 |
| 15.00 | 0.05 | 0.05 | 0.04 | -88.57 % | 169 | 269 |
| 15.50 | 0.05 | 0.05 | 0.14 | -78.46 % | 6 | 79 |
| 16.00 | 0.05 | 0.95 | 0.35 | -66.67 % | 22 | 26 |
| 16.50 | 0.15 | 1.40 | 1.65 | 0.00 % | 0 | 9 |
| 17.00 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
