News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.40 | 5.60 | 4.08 | 0.00 % | 0 | 0 |
| 7.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.40 | 3.60 | 3.20 | 0.00 % | 0 | 0 |
| 9.00 | 2.40 | 2.50 | 2.50 | 0.00 % | 0 | 41 |
| 10.00 | 1.45 | 1.50 | 1.51 | 0.00 % | 0 | 224 |
| 11.00 | 0.45 | 0.50 | 0.48 | 6.67 % | 185 | 8,845 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,421 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 7.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 27 |
| 8.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 43 |
| 9.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 2,046 |
| 10.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 1,684 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 1 | 1,458 |
| 12.00 | 0.50 | 0.60 | 0.49 | 0.00 % | 0 | 71 |
| 13.00 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 3.70 | 3.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
