RGR May 17 2024 50 Put | RGR Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR May 17 2024 50 Put

View Full RGR Chain

4.10 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	May 17 2024
Ask	6.70	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.10	Last Trade	- -

RGR Option Chain - May 17 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.90	20.30	0.00	0.00 %	0	0
30.00	11.60	15.40	0.00	0.00 %	0	0
35.00	7.00	10.40	0.00	0.00 %	0	0
40.00	2.40	5.30	0.00	0.00 %	0	0
45.00	0.05	0.10	0.08	-11.11 %	4	1,297
50.00	0.02	0.05	0.03	50.00 %	1	777
55.00	0.25	0.05	0.25	0.00 %	0	26
60.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.85	0.00	0.00 %	0	0
35.00	0.05	1.85	0.05	0.00 %	0	10
40.00	0.05	0.20	0.05	0.00 %	1	182
45.00	1.40	1.80	1.75	9.38 %	112	1,907
50.00	5.00	6.70	4.10	0.00 %	0	6
55.00	10.10	12.50	0.00	0.00 %	0	0
60.00	15.50	17.40	0.00	0.00 %	0	0

RGR Latest iHub Posts

BottomBounce

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003707 $RGR

Wed Oct 11, 2023 4:31 PM

BottomBounce

$RGR Why I Was WRONG About Guns!

Mon Jan 31, 2022 6:27 PM

crowin

Sturm, Ruger(RGR) sold everything it made during 3Q,

Thu Nov 4, 2021 10:59 AM

BottomBounce

US-Mexico border traffickers earned as much as $14M

Sat Jul 31, 2021 5:29 PM

TheWhaleStreet

Beautiful run this month so far!

Thu Oct 15, 2020 7:09 PM

dcmurphy

It's a ghost town on this message board.

Thu Apr 4, 2019 9:03 PM

Heywood4164

Sun Mar 25, 2018 3:46 PM

ITMS

Is Sturm Ruger & Co Inc (NYSE:RGR) Out

Thu Aug 17, 2017 11:44 AM

More RGR Messages

Delayed Upgrade Clock