News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 7.20 | 5.18 | -0.19 % | 1 | 213 |
| 16.00 | 4.10 | 4.30 | 4.22 | 4.20 % | 1 | 465 |
| 17.00 | 3.00 | 5.20 | 3.13 | 0.00 % | 0 | 142 |
| 18.00 | 2.10 | 3.50 | 2.12 | -3.20 % | 31 | 1,297 |
| 19.00 | 1.10 | 1.25 | 1.17 | -2.50 % | 1,340 | 2,565 |
| 20.00 | 0.15 | 0.40 | 0.15 | -40.00 % | 4,993 | 6,573 |
| 21.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,713 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,154 |
| 23.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 170 |
| 24.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 480 |
| 16.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,946 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 829 |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 839 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 692 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 392 |
| 21.00 | 0.50 | 1.05 | 1.00 | 0.00 % | 0 | 166 |
| 22.00 | 1.60 | 3.30 | 2.40 | 0.00 % | 0 | 65 |
| 23.00 | 1.75 | 4.60 | 4.90 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
