News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 1,793 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.80 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.80 | 22.80 | 27.20 | 0.00 % | 0 | 2 |
| 35.00 | 13.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.80 | 12.40 | 4.40 | 0.00 % | 0 | 3 |
| 45.00 | 4.40 | 6.70 | 4.72 | 0.00 % | 0 | 1,793 |
| 50.00 | 0.53 | 2.05 | 0.53 | 0.00 % | 0 | 88 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 218 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 12 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.11 | 0.55 | 0.11 | 0.00 % | 0 | 147 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 426 |
| 45.00 | 0.10 | 0.55 | 0.54 | 440.00 % | 2 | 119 |
| 50.00 | 0.40 | 1.15 | 0.40 | -60.00 % | 7 | 175 |
| 55.00 | 2.80 | 6.50 | 11.70 | 0.00 % | 0 | 3 |
| 60.00 | 7.80 | 11.10 | 11.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.60 | 16.40 | 15.80 | 0.00 % | 0 | 0 |
| 70.00 | 17.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
