News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 91 | Day's Range | 1.77 - 1.77 |
| Open | 1.77 | Prev Close | 1.75 | Last Trade | 7/31/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.10 | 7.40 | 3.37 | 0.00 % | 0 | 374 |
| 33.00 | 2.70 | 6.40 | 4.12 | 0.00 % | 0 | 38 |
| 34.00 | 1.45 | 5.60 | 1.95 | 0.00 % | 0 | 141 |
| 35.00 | 1.40 | 4.20 | 2.55 | 0.00 % | 0 | 1,494 |
| 36.00 | 1.60 | 1.80 | 1.77 | 1.14 % | 10 | 91 |
| 37.00 | 1.00 | 1.15 | 1.20 | 20.00 % | 11 | 69 |
| 38.00 | 0.55 | 0.65 | 0.65 | 30.00 % | 1 | 548 |
| 39.00 | 0.25 | 1.95 | 0.30 | 0.00 % | 0 | 10 |
| 40.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 51 |
| 41.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 244 |
| 33.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 100 |
| 34.00 | 2.75 | 0.40 | 2.75 | 0.00 % | 0 | 22 |
| 35.00 | 0.05 | 1.30 | 0.45 | 0.00 % | 0 | 501 |
| 36.00 | 0.35 | 0.50 | 0.75 | 0.00 % | 0 | 38 |
| 37.00 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.95 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
