News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.75 | Volume | 32 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 65 | Day's Range | 6.79 - 6.83 |
| Open | 6.83 | Prev Close | 5.90 | Last Trade | 12/20/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.80 | 6.00 | 4.85 | 19.75 % | 72 | 477 |
| 56.00 | 3.95 | 4.90 | 3.98 | 25.55 % | 66 | 201 |
| 57.00 | 2.91 | 3.40 | 2.84 | 4.80 % | 37 | 108 |
| 58.00 | 2.32 | 2.73 | 2.26 | 7.11 % | 150 | 692 |
| 59.00 | 1.60 | 2.00 | 1.51 | 6.34 % | 194 | 162 |
| 60.00 | 1.10 | 1.24 | 1.16 | 18.37 % | 670 | 740 |
| 61.00 | 0.69 | 0.77 | 0.65 | -5.80 % | 553 | 406 |
| 62.00 | 0.28 | 0.45 | 0.41 | -10.87 % | 780 | 457 |
| 63.00 | 0.21 | 0.26 | 0.25 | 0.00 % | 124 | 229 |
| 64.00 | 0.11 | 0.15 | 0.14 | -12.50 % | 117 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.09 | 0.08 | -68.00 % | 150 | 253 |
| 56.00 | 0.07 | 0.13 | 0.13 | -64.86 % | 94 | 302 |
| 57.00 | 0.19 | 0.25 | 0.23 | -66.18 % | 1,362 | 768 |
| 58.00 | 0.35 | 0.41 | 0.42 | -58.00 % | 302 | 491 |
| 59.00 | 0.60 | 0.68 | 0.65 | -49.22 % | 125 | 117 |
| 60.00 | 0.95 | 1.08 | 1.20 | -36.84 % | 140 | 1,040 |
| 61.00 | 1.26 | 1.73 | 1.88 | -37.75 % | 13 | 310 |
| 62.00 | 2.02 | 2.43 | 2.46 | 10.81 % | 43 | 89 |
| 63.00 | 2.78 | 4.00 | 4.60 | 0.00 % | 0 | 40 |
| 64.00 | 2.24 | 6.30 | 4.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
