News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 15.10 | 27.80 | 0.00 % | 0 | 8 |
| 17.50 | 9.20 | 13.00 | 23.00 | 0.00 % | 0 | 1 |
| 20.00 | 7.50 | 10.10 | 6.25 | 0.00 % | 0 | 11 |
| 22.50 | 5.30 | 7.70 | 3.40 | 0.00 % | 0 | 12 |
| 25.00 | 3.40 | 3.70 | 3.20 | 0.00 % | 0 | 179 |
| 30.00 | 0.40 | 0.60 | 0.50 | 11.11 % | 3 | 146 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 174 |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 33 |
| 45.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 104 |
| 50.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 23 |
| 17.50 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 13 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 107 |
| 22.50 | 1.05 | 1.00 | 1.05 | 0.00 % | 0 | 44 |
| 25.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 68 |
| 30.00 | 2.15 | 2.50 | 2.60 | 0.00 % | 0 | 68 |
| 35.00 | 6.10 | 8.90 | 4.30 | 0.00 % | 0 | 0 |
| 40.00 | 11.20 | 13.90 | 10.30 | 0.00 % | 0 | 0 |
| 45.00 | 16.10 | 18.70 | 9.83 | 0.00 % | 0 | 0 |
| 50.00 | 21.20 | 23.70 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
