News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.60 | 9.40 | 21.40 | 0.00 % | 0 | 2 |
| 80.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.50 | 2.00 | 1.60 | -30.43 % | 2 | 20 |
| 90.00 | 0.10 | 1.40 | 0.55 | -15.38 % | 9 | 26 |
| 95.00 | 0.05 | 1.85 | 0.30 | 0.00 % | 0 | 37 |
| 100.00 | 0.05 | 2.20 | 0.69 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 1.40 | 1.50 | 0.00 % | 0 | 2,001 |
| 80.00 | 2.50 | 2.90 | 2.57 | -8.21 % | 1 | 23 |
| 85.00 | 3.20 | 7.20 | 6.35 | 161.32 % | 1 | 27 |
| 90.00 | 8.10 | 11.10 | 9.93 | 0.00 % | 0 | 53 |
| 95.00 | 12.00 | 15.90 | 6.65 | 0.00 % | 0 | 10 |
| 100.00 | 16.50 | 21.30 | 18.90 | 80.00 % | 50 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
