News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.30 | 6.20 | 3.80 | 0.00 % | 0 | 41 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 5.10 | 2.97 | 0.00 % | 0 | 61 |
| 20.00 | 2.45 | 2.70 | 2.30 | -6.12 % | 30 | 141 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.30 | 1.60 | 1.40 | 33.33 % | 29 | 364 |
| 23.00 | 0.95 | 1.05 | 0.85 | 6.25 % | 1 | 74 |
| 24.00 | 0.65 | 0.75 | 0.60 | 9.09 % | 1 | 60 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.25 | 0.24 | 0.00 % | 0 | 170 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 0.60 | 0.55 | -8.33 % | 14 | 36 |
| 20.00 | 0.80 | 0.85 | 0.85 | -24.78 % | 12 | 35 |
| 21.00 | 1.15 | 1.25 | 1.25 | 5.93 % | 1 | 21 |
| 22.00 | 0.85 | 1.80 | 1.80 | 0.00 % | 0 | 2 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
