News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 47.40 | 51.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.50 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 17.80 | 20.40 | 24.50 | 0.00 % | 0 | 0 |
| 290.00 | 7.50 | 10.70 | 14.16 | 0.00 % | 0 | 3 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 1 | 99 |
| 330.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 126 |
| 340.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 8 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 26 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 139 |
| 300.00 | 1.70 | 2.40 | 2.97 | 0.00 % | 0 | 54 |
| 310.00 | 9.30 | 12.30 | 14.10 | 0.00 % | 0 | 4 |
| 320.00 | 19.80 | 22.80 | 21.82 | 0.00 % | 0 | 0 |
| 330.00 | 28.60 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 38.60 | 42.70 | 39.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
