News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.20 | 16.20 | 7.22 | 0.00 % | 0 | 0 |
| 50.00 | 7.40 | 11.20 | 3.47 | 0.00 % | 0 | 316 |
| 55.00 | 2.50 | 5.90 | 3.95 | 113.51 % | 6 | 311 |
| 60.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 16 |
| 65.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.15 | 0.75 | 2.15 | 0.00 % | 0 | 142 |
| 55.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 912 |
| 60.00 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
