News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 5,070 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 158 | Day's Range | 0.33 - 0.56 |
| Open | 0.55 | Prev Close | 0.42 | Last Trade | 7/19/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.40 | 5.80 | 5.70 | -10.94 % | 7 | 778 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.70 | 3.40 | 3.20 | -13.51 % | 12 | 261 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.00 | 2.15 | 2.00 | -24.53 % | 69 | 319 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.15 | 1.30 | 1.20 | -12.41 % | 2,623 | 169 |
| 110.00 | 0.80 | 0.95 | 0.87 | -13.00 % | 266 | 416 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.10 | 0.40 | 0.38 | 22.58 % | 2 | 198 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.90 | 1.10 | 1.00 | 14.94 % | 66 | 171 |
| 106.00 | 1.35 | 1.45 | 1.40 | 11.11 % | 11 | 66 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.30 | 2.45 | 2.43 | 10.45 % | 19 | 90 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
