News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.40 | 1.55 | 2.40 | 0.00 % | 0 | 27 |
| 20.00 | 0.80 | 0.65 | 0.80 | 0.00 % | 0 | 6 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.62 | 1.05 | 0.62 | 0.00 % | 0 | 63 |
| 20.00 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
