ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PEN Penumbra Inc

240.90
0.91 (0.38%)
Pre Market
Last Updated: 07:09:03
Delayed by 15 minutes

PEN Jan 17 2025 260 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0043.6047.6017.900.00 %00
200.000.000.000.000.00 %00
210.0029.6032.5014.800.00 %020
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.006.808.408.40-27.96 %150
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.502.400.850.00 %0116
280.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.692.300.690.00 %03
200.000.050.400.500.00 %08
210.000.450.900.700.00 %07
220.000.000.000.000.00 %00
230.002.904.003.50-35.19 %212
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.0029.0032.000.000.00 %00
280.0037.7042.0047.000.00 %00

PEN Latest iHub Posts

@LaughinPaulRyan
... ALL NEWS IS GOOD? ... $PEN
Tue Dec 8, 2020 2:30 PM
@LaughinPaulRyan
QCM legal team filed detailed reports with allegations
Tue Dec 8, 2020 2:29 PM
@LaughinPaulRyan
Executive Summary
Tue Dec 8, 2020 2:28 PM
@LaughinPaulRyan
... ROFLMFAO ... $PEN
Tue Dec 8, 2020 11:12 AM
TREND1
IPO INFO
Wed Aug 19, 2015 9:02 PM
TREND1
IPO NOW HAS SYMBOL
Wed Aug 19, 2015 2:35 PM
TREND1
IPO should be out soon.
Mon Aug 17, 2015 3:41 PM

Your Recent History