News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 827 | Day's Range | 1.35 - 1.40 |
| Open | 1.35 | Prev Close | 2.05 | Last Trade | 7/23/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 11.10 | 10.00 | 0.00 % | 0 | 96 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.40 | 3.80 | 3.35 | 0.00 % | 0 | 193 |
| 75.00 | 1.00 | 1.65 | 1.70 | 3.03 % | 4 | 219 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.50 | 0.21 | 0.00 % | 0 | 720 |
| 60.00 | 0.45 | 0.70 | 0.94 | 0.00 % | 0 | 30 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 11.60 | 9.30 | 0.00 % | 0 | 1 |
| 85.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
