News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 219 | Day's Range | 1.65 - 1.96 |
| Open | 1.65 | Prev Close | 1.65 | Last Trade | 7/23/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 7.00 | 7.10 | -1.39 % | 4 | 18 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.00 | 1.65 | 1.70 | 3.03 % | 4 | 219 |
| 80.00 | 0.50 | 0.70 | 0.65 | -7.14 % | 12 | 126 |
| 85.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 1 | 11 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.45 | 0.70 | 0.94 | 0.00 % | 0 | 30 |
| 65.00 | 1.30 | 1.60 | 1.40 | -31.71 % | 2 | 827 |
| 70.00 | 3.10 | 3.50 | 3.06 | -16.39 % | 2 | 42 |
| 75.00 | 6.10 | 6.40 | 6.60 | 0.00 % | 0 | 4 |
| 80.00 | 10.00 | 11.60 | 9.30 | 0.00 % | 0 | 1 |
| 85.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
