Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Pitney Bowes Inc (PBI)
Pitney Bowes Inc (PBI) Options

PBI Pitney Bowes Inc

5.8095

0.5795 (11.08%)

After Hours

Last Updated: 16:49:22

Delayed by 15 minutes

PBI May 17 2024 1.5 Call

View Full PBI Chain

0.00 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	May 17 2024
Ask	4.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PBI Option Chain - May 17 2024

PBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	1.40	1.80	1.24	0.00 %	0	378
4.50	0.30	2.30	1.10	46.67 %	1	1,240
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.20	0.30	0.25	400.00 %	414	479
6.00	0.05	0.05	0.05	0.00 %	27	410

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.05	0.05	0.05	0.00 %	0	1,445
4.00	0.05	0.30	0.05	0.00 %	0	2,027
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.15	0.05	0.15	0.00 %	0	251
5.50	0.05	0.10	0.05	-88.89 %	2	62
6.00	0.25	0.35	0.30	-45.45 %	1	3

PBI Latest iHub Posts

CarlCarlMcB

30.00 45.00 dollar ‘s

Tue Jan 3, 2023 8:26 AM

Rigor

Seems like its holding it's own around $9.

Wed Jun 2, 2021 7:24 PM

CarlCarlMcB

Their selling 5.00 to 7.00

Wed Feb 10, 2021 6:07 PM

CarlCarlMcB

7.00

Wed Feb 10, 2021 2:36 AM

Rigor

Tue Feb 9, 2021 10:20 PM

CarlCarlMcB

Get pay to wait big run coming$$$$$

Wed Feb 3, 2021 5:19 AM

CarlCarlMcB

1.48 and 5cents per share Merry Christmas $$$$$$

Wed Feb 3, 2021 5:18 AM

CarlCarlMcB

35.00 Mark it $$$$$

Mon Feb 1, 2021 8:07 AM

More PBI Messages

Delayed Upgrade Clock