Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pitney Bowes Inc (PBI)
Pitney Bowes Inc (PBI) Options

PBI Pitney Bowes Inc

5.23

0.17 (3.36%)

After Hours

Last Updated: 18:21:59

Delayed by 15 minutes

PBI May 17 2024 0.5 Call

View Full PBI Chain

4.84 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	May 17 2024
Ask	5.50	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.84	Last Trade	- -

PBI Option Chain - May 17 2024

PBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.70	2.85	0.00	0.00 %	0	0
3.00	2.20	2.35	0.00	0.00 %	0	0
3.50	1.70	1.85	1.65	6.45 %	50	53
4.00	1.20	1.35	1.24	18.10 %	1	379
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.10	0.05	0.05	-50.00 %	2	478
6.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.65	0.00	0.00 %	0	0
3.00	0.00	0.65	0.00	0.00 %	0	0
3.50	0.05	0.05	0.05	0.00 %	0	1,445
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.10	0.60	0.10	0.00 %	0	732
5.00	0.05	0.05	0.15	0.00 %	0	251
5.50	0.00	0.00	0.00	0.00 %	0	0
6.00	0.65	0.90	0.55	0.00 %	0	3

PBI Latest iHub Posts

CarlCarlMcB

30.00 45.00 dollar ‘s

Tue Jan 3, 2023 8:26 AM

Rigor

Seems like its holding it's own around $9.

Wed Jun 2, 2021 7:24 PM

CarlCarlMcB

Their selling 5.00 to 7.00

Wed Feb 10, 2021 6:07 PM

CarlCarlMcB

7.00

Wed Feb 10, 2021 2:36 AM

Rigor

Tue Feb 9, 2021 10:20 PM

CarlCarlMcB

Get pay to wait big run coming$$$$$

Wed Feb 3, 2021 5:19 AM

CarlCarlMcB

1.48 and 5cents per share Merry Christmas $$$$$$

Wed Feb 3, 2021 5:18 AM

CarlCarlMcB

35.00 Mark it $$$$$

Mon Feb 1, 2021 8:07 AM

More PBI Messages

Delayed Upgrade Clock