News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.90 | 2.80 | 3.50 | 0.00 % | 0 | 45 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 70 |
| 140.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.55 | 4.00 | 1.95 | -27.78 % | 2 | 2 |
| 155.00 | 4.70 | 7.60 | 3.40 | 0.00 % | 0 | 13 |
| 160.00 | 8.60 | 13.10 | 3.20 | 0.00 % | 0 | 5 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.60 | 22.00 | 6.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
