News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.65 | 3.00 | 2.89 | -19.05 % | 6 | 85 |
| 22.00 | 1.80 | 2.10 | 2.15 | -18.87 % | 12 | 3,819 |
| 23.00 | 1.20 | 1.35 | 1.30 | -7.14 % | 10 | 1,268 |
| 24.00 | 0.50 | 0.80 | 0.75 | -2.60 % | 10 | 8,754 |
| 25.00 | 0.35 | 0.40 | 0.37 | -7.50 % | 1 | 5,054 |
| 26.00 | 0.05 | 0.55 | 0.16 | -20.00 % | 2 | 4,008 |
| 27.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 10 | 6,591 |
| 28.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 373 |
| 21.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 115 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.35 | 0.50 | 0.49 | 22.50 % | 0 | 551 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.15 | 2.60 | 2.63 | 0.00 % | 0 | 1 |
| 27.00 | 2.85 | 4.90 | 2.68 | 0.00 % | 0 | 1 |
| 28.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
