News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 113 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 169 | Day's Range | 0.70 - 0.90 |
| Open | 0.74 | Prev Close | 0.96 | Last Trade | 7/22/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.80 | 6.70 | 5.10 | 0.00 % | 0 | 5 |
| 43.00 | 2.60 | 5.70 | 5.31 | 0.00 % | 0 | 12 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.10 | 2.25 | 2.05 | -29.31 % | 28 | 34 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.80 | 0.90 | 0.90 | -6.25 % | 113 | 169 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.20 | 0.30 | 0.23 | 0.00 % | 0 | 960 |
| 43.00 | 0.30 | 0.45 | 0.39 | 0.00 % | 0 | 893 |
| 44.00 | 0.50 | 0.65 | 0.50 | 42.86 % | 3 | 18 |
| 45.00 | 0.75 | 0.90 | 0.75 | 7.14 % | 3 | 116 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.80 | 2.95 | 2.75 | 7.84 % | 5 | 40 |
| 50.00 | 3.50 | 4.70 | 3.35 | 1.52 % | 1 | 98 |
| 55.00 | 6.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
